IMOS - Chipmos Technologies Inc
18.18
-0.320 -1.760%
Share volume: 27,865
Last Updated: 03-13-2025
Electronic Equipment/Electronic Components & Accessories:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.50
-0.32
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $18.49 | $18.49 | $18.65 | $18.65 | $17.77 | $17.77 | $18.18 | $18.18 | 27,865 | $27,865.00 |
| 03-12-2025 | $17.95 | $17.95 | $18.59 | $18.59 | $17.90 | $17.90 | $18.50 | $18.50 | 47,677 | $47,677.00 |
| 03-11-2025 | $18.01 | $18.01 | $18.20 | $18.20 | $17.41 | $17.41 | $17.48 | $17.48 | 43,643 | $43,643.00 |
| 03-10-2025 | $18.07 | $18.07 | $18.49 | $18.49 | $17.78 | $17.78 | $17.78 | $17.78 | 10,921 | $10,921.00 |
| 03-07-2025 | $18.53 | $18.53 | $18.76 | $18.76 | $18.21 | $18.21 | $18.70 | $18.70 | 14,752 | $14,752.00 |
| 03-06-2025 | $18.51 | $18.51 | $18.55 | $18.55 | $18.21 | $18.21 | $18.53 | $18.53 | 26,892 | $26,892.00 |
| 03-05-2025 | $18.27 | $18.27 | $18.73 | $18.73 | $18.25 | $18.25 | $18.65 | $18.65 | 17,539 | $17,539.00 |
| 03-04-2025 | $18.34 | $18.34 | $18.71 | $18.71 | $18.00 | $18.00 | $18.30 | $18.30 | 16,328 | $16,328.00 |
| 03-03-2025 | $18.60 | $18.60 | $18.63 | $18.63 | $17.90 | $17.90 | $18.20 | $18.20 | 22,147 | $22,147.00 |
| 02-28-2025 | $18.70 | $18.70 | $18.87 | $18.87 | $18.16 | $18.16 | $18.59 | $18.59 | 21,393 | $21,393.00 |