Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IMTM - iShares MSCI Intl Momentum Factor ET

Close
37.71
0.080   0.212%

Share volume: 993
Last Updated: Fri 27 Dec 2024 08:30:10 PM CET

PREVIOUS CLOSE
CHG
CHG%
$37.63
0.08
0.21%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $37.66 $37.66 $37.94 $37.94 $37.66 $37.66 $37.86 $37.86 296,029 $296,027.00
12/24/2024 $37.52 $37.52 $37.82 $37.82 $37.52 $37.52 $37.69 $37.69 121,183 $121,183.00
12/23/2024 $37.39 $37.39 $37.62 $37.62 $37.21 $37.21 $37.61 $37.61 404,172 $404,172.00
12/20/2024 $36.98 $36.98 $37.65 $37.65 $36.98 $36.98 $37.32 $37.32 563,241 $563,241.00
12/19/2024 $37.61 $37.61 $37.61 $37.61 $37.24 $37.24 $37.33 $37.33 376,480 $376,480.00
12/18/2024 $38.41 $38.41 $38.42 $38.42 $37.29 $37.29 $37.34 $37.34 277,439 $277,439.00
12/17/2024 $38.49 $38.49 $38.54 $38.54 $38.39 $38.39 $38.41 $38.41 363,907 $363,907.00
12/16/2024 $39.20 $38.62 $39.32 $38.74 $39.17 $38.59 $39.19 $38.61 242,814 $242,814.00