INBX - Inhibrx Biosciences, Inc.
IEX Last Trade
15.16
0.240 1.583%
Share volume: 944
Last Updated: Fri 27 Dec 2024 08:30:38 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$14.92
0.24
1.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.41 | $14.41 | $14.95 | $14.95 | $14.41 | $14.41 | $14.94 | $14.94 | 38,061 | $38,061.00 |
| 12/24/2024 | $13.94 | $13.94 | $14.68 | $14.68 | $13.94 | $13.94 | $14.49 | $14.49 | 51,611 | $51,601.00 |
| 12/23/2024 | $14.40 | $14.40 | $14.77 | $14.77 | $13.79 | $13.79 | $14.47 | $14.47 | 55,091 | $55,091.00 |
| 12/20/2024 | $13.70 | $13.70 | $14.72 | $14.72 | $13.51 | $13.51 | $14.60 | $14.60 | 270,828 | $270,828.00 |
| 12/19/2024 | $14.28 | $14.28 | $14.35 | $14.35 | $13.58 | $13.58 | $13.88 | $13.88 | 73,534 | $73,534.00 |
| 12/18/2024 | $14.57 | $14.57 | $15.24 | $15.24 | $13.70 | $13.70 | $14.09 | $14.09 | 115,365 | $115,365.00 |
| 12/17/2024 | $14.32 | $14.32 | $14.81 | $14.81 | $14.19 | $14.19 | $14.55 | $14.55 | 74,067 | $74,067.00 |
| 12/16/2024 | $14.52 | $14.52 | $14.71 | $14.71 | $14.44 | $14.44 | $14.56 | $14.56 | 42,160 | $42,160.00 |
| 12/13/2024 | $14.77 | $14.77 | $14.89 | $14.89 | $14.57 | $14.57 | $14.62 | $14.62 | 45,815 | $45,815.00 |