INC - VanEck ETF Trust - VanEck Dynamic High Income ETF
15 minute delayed price
27.539
0.024 0.087%
Share volume: 536
Last Updated: Fri 30 Aug 2024 06:00:29 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$27.52
0.02
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/08/2024 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 175 | $175.00 |
| 10/07/2024 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 1,444 | $1,444.00 |
| 10/04/2024 | $27.68 | $27.68 | $27.68 | $27.68 | $27.67 | $27.67 | $27.67 | $27.67 | 1,026 | $1,026.00 |