| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.23 | $26.23 | $26.42 | $26.42 | $26.23 | $26.23 | $26.40 | $26.40 | 48,376 | $48,376.00 |
| 12/24/2024 | $26.22 | $26.22 | $26.43 | $26.43 | $26.21 | $26.21 | $26.38 | $26.38 | 175,651 | $175,651.00 |
| 12/23/2024 | $26.15 | $26.15 | $26.47 | $26.47 | $26.15 | $26.15 | $26.28 | $26.28 | 234,969 | $234,969.00 |
| 12/20/2024 | $26.15 | $26.15 | $26.49 | $26.49 | $26.12 | $26.12 | $26.27 | $26.27 | 167,744 | $167,194.00 |
| 12/19/2024 | $26.29 | $26.29 | $26.38 | $26.38 | $26.16 | $26.16 | $26.16 | $26.16 | 159,164 | $159,164.00 |
| 12/18/2024 | $26.62 | $26.62 | $26.63 | $26.63 | $26.21 | $26.21 | $26.22 | $26.22 | 160,908 | $160,908.00 |
| 12/17/2024 | $26.67 | $26.67 | $26.67 | $26.67 | $26.51 | $26.51 | $26.65 | $26.65 | 142,039 | $142,039.00 |
| 12/16/2024 | $26.77 | $26.77 | $26.80 | $26.80 | $26.60 | $26.60 | $26.62 | $26.62 | 150,546 | $150,546.00 |