INDP - Indaptus Therapeutics, Inc.
0.84
0.020 2.381%
Share volume: 6,258
Last Updated: 03-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.82
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | $0.84 | 6,258 | $6,258.00 |
| 03-10-2025 | $0.80 | $0.80 | $0.84 | $0.84 | $0.80 | $0.80 | $0.82 | $0.82 | 23,197 | $23,197.00 |
| 03-07-2025 | $0.80 | $0.80 | $0.86 | $0.86 | $0.80 | $0.80 | $0.83 | $0.83 | 14,481 | $14,481.00 |
| 03-06-2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | $0.77 | $0.81 | $0.81 | 8,404 | $8,404.00 |
| 03-05-2025 | $0.82 | $0.82 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | $0.81 | 2,864 | $2,864.00 |
| 03-04-2025 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | $0.79 | $0.82 | $0.82 | 32,149 | $32,149.00 |
| 03-03-2025 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | $0.78 | 5,665 | $5,665.00 |
| 02-28-2025 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | $0.77 | $0.84 | $0.84 | 4,970 | $4,969.00 |
| 02-27-2025 | $0.82 | $0.82 | $0.84 | $0.84 | $0.76 | $0.76 | $0.79 | $0.79 | 10,617 | $10,617.00 |
| 02-26-2025 | $0.74 | $0.74 | $0.82 | $0.82 | $0.74 | $0.74 | $0.82 | $0.82 | 1,895 | $1,895.00 |