INFN - Infinera Corp.
IEX Last Trade
6.28
0.110 1.752%
Share volume: 4,314,569
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Telephone Apparatus Manufacturing:
-2.98%
PREVIOUS CLOSE
CHG
CHG%
$6.17
0.11
1.78%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $6.65 | $6.65 | $6.69 | $6.69 | $6.64 | $6.64 | $6.65 | $6.65 | 1,361,384 | $1,361,193.00 |
10/08/2024 | $6.75 | $6.75 | $6.75 | $6.75 | $6.65 | $6.65 | $6.67 | $6.67 | 3,948,028 | $3,948,028.00 |