INFN - Infinera Corp
IEX Last Trade
6.595
-0.005 -0.076%
Share volume: 14,031
Last Updated: Fri 27 Dec 2024 08:29:17 PM CET
Telephone Apparatus Manufacturing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.60
0.00
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.58 | $6.58 | $6.63 | $6.63 | $6.57 | $6.57 | $6.61 | $6.61 | 583,574 | $581,324.00 |
| 12/24/2024 | $6.57 | $6.57 | $6.62 | $6.62 | $6.57 | $6.57 | $6.62 | $6.62 | 299,237 | $298,936.00 |
| 12/23/2024 | $6.57 | $6.57 | $6.59 | $6.59 | $6.56 | $6.56 | $6.59 | $6.59 | 626,685 | $626,685.00 |
| 12/20/2024 | $6.56 | $6.56 | $6.60 | $6.60 | $6.56 | $6.56 | $6.60 | $6.60 | 1,293,764 | $1,293,763.00 |
| 12/19/2024 | $6.57 | $6.57 | $6.61 | $6.61 | $6.56 | $6.56 | $6.56 | $6.56 | 845,540 | $845,540.00 |
| 12/18/2024 | $6.61 | $6.61 | $6.61 | $6.61 | $6.55 | $6.55 | $6.58 | $6.58 | 1,180,205 | $1,180,205.00 |
| 12/17/2024 | $6.61 | $6.61 | $6.62 | $6.62 | $6.57 | $6.57 | $6.60 | $6.60 | 1,308,682 | $1,308,682.00 |
| 12/16/2024 | $6.59 | $6.59 | $6.61 | $6.61 | $6.59 | $6.59 | $6.61 | $6.61 | 1,116,540 | $1,116,540.00 |