INFN - Infinera Corp
IEX Last Trade
6.59
-0.010 -0.152%
Share volume: 9,309
Last Updated: Fri 03 Jan 2025 08:30:02 PM CET
Telephone Apparatus Manufacturing:
-0.82%
PREVIOUS CLOSE
CHG
CHG%
$6.60
-0.01
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $6.58 | $6.58 | $6.62 | $6.62 | $6.57 | $6.57 | $6.57 | $6.57 | 559,973 | $559,973.00 |
| 12/31/2024 | $6.56 | $6.56 | $6.58 | $6.58 | $6.55 | $6.55 | $6.57 | $6.57 | 530,681 | $530,663.00 |
| 12/30/2024 | $6.56 | $6.56 | $6.57 | $6.57 | $6.56 | $6.56 | $6.56 | $6.56 | 427,480 | $427,480.00 |
| 12/27/2024 | $6.60 | $6.60 | $6.62 | $6.62 | $6.57 | $6.57 | $6.57 | $6.57 | 450,780 | $450,763.00 |
| 12/26/2024 | $6.58 | $6.58 | $6.63 | $6.63 | $6.57 | $6.57 | $6.61 | $6.61 | 583,574 | $583,574.00 |
| 12/24/2024 | $6.57 | $6.57 | $6.62 | $6.62 | $6.57 | $6.57 | $6.62 | $6.62 | 299,237 | $298,936.00 |
| 12/23/2024 | $6.57 | $6.57 | $6.59 | $6.59 | $6.56 | $6.56 | $6.59 | $6.59 | 626,685 | $626,685.00 |