INFO - Harbor PanAgora Dynamic Large Cap Core ETF
Previous close
20.86
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 06:17:38 PM CET
All Other Business Support Services :
5.77%
PREVIOUS CLOSE
CHG
CHG%
$20.86
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.97 | $20.97 | $21.09 | $21.09 | $20.94 | $20.94 | $21.09 | $21.09 | 5,319 | $5,319.00 |
| 12/23/2024 | $20.87 | $20.87 | $21.04 | $21.04 | $20.87 | $20.87 | $21.04 | $21.04 | 2,481,201 | $2,481,201.00 |
| 12/20/2024 | $20.75 | $20.75 | $20.75 | $20.75 | $20.73 | $20.73 | $20.73 | $20.73 | 162 | $162.00 |
| 12/19/2024 | $20.61 | $20.61 | $20.61 | $20.61 | $20.54 | $20.54 | $20.54 | $20.54 | 555 | $555.00 |
| 12/18/2024 | $21.19 | $21.19 | $21.19 | $21.19 | $20.61 | $20.61 | $20.61 | $20.61 | 102 | $102.00 |
| 12/17/2024 | $21.13 | $21.13 | $21.17 | $21.17 | $21.13 | $21.13 | $21.17 | $21.17 | 217 | $217.00 |
| 12/16/2024 | $21.24 | $21.24 | $21.27 | $21.27 | $21.24 | $21.24 | $21.26 | $21.26 | 3,486 | $3,486.00 |
| 12/13/2024 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 1 | $1.00 |
| 12/12/2024 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 | N/A |