| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.64 | $22.64 | $22.76 | $22.76 | $22.60 | $22.60 | $22.64 | $22.64 | 3,440,353 | $3,414,243.00 |
| 12/24/2024 | $22.58 | $22.58 | $22.82 | $22.82 | $22.55 | $22.55 | $22.77 | $22.77 | 2,051,553 | $2,051,553.00 |
| 12/23/2024 | $22.73 | $22.73 | $22.84 | $22.84 | $22.51 | $22.51 | $22.78 | $22.78 | 3,622,989 | $3,622,989.00 |
| 12/20/2024 | $22.63 | $22.63 | $22.97 | $22.97 | $22.44 | $22.44 | $22.73 | $22.73 | 12,356,790 | $12,356,323.00 |
| 12/19/2024 | $23.18 | $23.18 | $23.62 | $23.62 | $23.10 | $23.10 | $23.42 | $23.42 | 9,178,696 | $9,178,696.00 |
| 12/18/2024 | $23.13 | $23.13 | $23.29 | $23.29 | $22.62 | $22.62 | $22.65 | $22.65 | 6,070,959 | $6,070,959.00 |
| 12/17/2024 | $23.33 | $23.33 | $23.38 | $23.38 | $23.12 | $23.12 | $23.13 | $23.13 | 3,890,608 | $3,890,608.00 |
| 12/16/2024 | $23.35 | $23.35 | $23.58 | $23.58 | $23.31 | $23.31 | $23.35 | $23.35 | 9,862,063 | $9,862,063.00 |