| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $22.00 | $22.00 | $22.40 | $22.40 | $22.00 | $22.00 | $22.38 | $22.38 | 9,713,038 | $9,713,038.00 |
| 02/03/2025 | $21.58 | $21.58 | $22.09 | $22.09 | $21.58 | $21.58 | $21.99 | $21.99 | 10,983,105 | $10,983,105.00 |
| 01/31/2025 | $21.92 | $21.92 | $22.05 | $22.05 | $21.82 | $21.82 | $21.95 | $21.95 | 9,751,813 | $9,751,813.00 |
| 01/30/2025 | $21.73 | $21.73 | $22.07 | $22.07 | $21.70 | $21.70 | $21.82 | $21.82 | 6,800,631 | $6,800,631.00 |
| 01/29/2025 | $21.74 | $21.74 | $21.82 | $21.82 | $21.59 | $21.59 | $21.70 | $21.70 | 8,351,489 | $8,351,489.00 |
| 01/28/2025 | $21.41 | $21.41 | $21.56 | $21.56 | $21.32 | $21.32 | $21.53 | $21.53 | 14,719,335 | $14,719,335.00 |
| 01/27/2025 | $21.23 | $21.23 | $21.63 | $21.63 | $21.23 | $21.23 | $21.54 | $21.54 | 9,588,947 | $9,588,947.00 |
| 01/24/2025 | $21.74 | $21.74 | $21.85 | $21.85 | $21.67 | $21.67 | $21.68 | $21.68 | 7,612,580 | $7,612,580.00 |
| 01/23/2025 | $21.58 | $21.58 | $21.80 | $21.80 | $21.52 | $21.52 | $21.78 | $21.78 | 10,751,949 | $10,751,949.00 |
| 01/22/2025 | $21.44 | $21.44 | $21.69 | $21.69 | $21.33 | $21.33 | $21.61 | $21.61 | 9,311,589 | $9,311,589.00 |