ING - ING GROEP NV
Close
15.61
-0.015 -0.096%
Share volume: 61,628
Last Updated: Fri 27 Dec 2024 08:30:08 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$15.62
-0.02
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.66 | $15.66 | $15.73 | $15.73 | $15.60 | $15.60 | $15.68 | $15.68 | 1,379,591 | $1,379,546.00 |
| 12/24/2024 | $15.43 | $15.43 | $15.62 | $15.62 | $15.43 | $15.43 | $15.62 | $15.62 | 808,207 | $808,207.00 |
| 12/23/2024 | $15.27 | $15.27 | $15.43 | $15.43 | $15.22 | $15.22 | $15.42 | $15.42 | 2,331,021 | $2,331,021.00 |
| 12/20/2024 | $15.14 | $15.14 | $15.41 | $15.41 | $15.12 | $15.12 | $15.31 | $15.31 | 3,276,922 | $3,276,922.00 |
| 12/19/2024 | $15.50 | $15.50 | $15.54 | $15.54 | $15.38 | $15.38 | $15.41 | $15.41 | 3,379,012 | $3,379,012.00 |
| 12/18/2024 | $15.42 | $15.42 | $15.53 | $15.53 | $15.09 | $15.09 | $15.09 | $15.09 | 3,131,464 | $3,131,464.00 |
| 12/17/2024 | $15.38 | $15.38 | $15.45 | $15.45 | $15.31 | $15.31 | $15.33 | $15.33 | 1,936,973 | $1,936,973.00 |
| 12/16/2024 | $15.45 | $15.45 | $15.57 | $15.57 | $15.42 | $15.42 | $15.52 | $15.52 | 1,811,252 | $1,811,252.00 |