Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

INGR - Ingredion Inc


131.29
0.740   0.564%

Share volume: 417,616
Last Updated: 03-14-2025
Food Products/Flour And Other Grain Mill Products: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$130.55
0.74
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $130.30 $130.30 $131.41 $131.41 $129.53 $129.53 $131.29 $131.29 417,616 $417,616.00
03-13-2025 $130.76 $130.76 $131.84 $131.84 $129.83 $129.83 $130.55 $130.55 640,557 $640,557.00
03-12-2025 $131.58 $131.58 $131.94 $131.94 $128.14 $128.14 $130.54 $130.54 896,067 $896,067.00
03-11-2025 $136.63 $136.63 $136.63 $136.63 $132.84 $132.84 $133.02 $133.02 746,071 $746,071.00
03-10-2025 $135.98 $135.98 $139.81 $139.81 $134.95 $134.95 $136.79 $136.79 700,211 $700,211.00
03-07-2025 $130.45 $130.45 $136.52 $136.52 $130.45 $130.45 $135.47 $135.47 913,740 $913,740.00
03-06-2025 $129.45 $129.45 $131.36 $131.36 $127.68 $127.68 $131.04 $131.04 778,498 $778,498.00
03-05-2025 $128.39 $128.39 $129.93 $129.93 $127.95 $127.95 $129.21 $129.21 702,762 $702,762.00
03-04-2025 $130.41 $130.41 $132.24 $132.24 $128.99 $128.99 $129.09 $129.09 735,679 $735,679.00
03-03-2025 $130.57 $130.57 $131.58 $131.58 $129.74 $129.74 $130.55 $130.55 593,749 $593,749.00