INGR - Ingredion Inc
131.29
0.740 0.564%
Share volume: 417,616
Last Updated: 03-14-2025
Food Products/Flour And Other Grain Mill Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$130.55
0.74
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $130.30 | $130.30 | $131.41 | $131.41 | $129.53 | $129.53 | $131.29 | $131.29 | 417,616 | $417,616.00 |
| 03-13-2025 | $130.76 | $130.76 | $131.84 | $131.84 | $129.83 | $129.83 | $130.55 | $130.55 | 640,557 | $640,557.00 |
| 03-12-2025 | $131.58 | $131.58 | $131.94 | $131.94 | $128.14 | $128.14 | $130.54 | $130.54 | 896,067 | $896,067.00 |
| 03-11-2025 | $136.63 | $136.63 | $136.63 | $136.63 | $132.84 | $132.84 | $133.02 | $133.02 | 746,071 | $746,071.00 |
| 03-10-2025 | $135.98 | $135.98 | $139.81 | $139.81 | $134.95 | $134.95 | $136.79 | $136.79 | 700,211 | $700,211.00 |
| 03-07-2025 | $130.45 | $130.45 | $136.52 | $136.52 | $130.45 | $130.45 | $135.47 | $135.47 | 913,740 | $913,740.00 |
| 03-06-2025 | $129.45 | $129.45 | $131.36 | $131.36 | $127.68 | $127.68 | $131.04 | $131.04 | 778,498 | $778,498.00 |
| 03-05-2025 | $128.39 | $128.39 | $129.93 | $129.93 | $127.95 | $127.95 | $129.21 | $129.21 | 702,762 | $702,762.00 |
| 03-04-2025 | $130.41 | $130.41 | $132.24 | $132.24 | $128.99 | $128.99 | $129.09 | $129.09 | 735,679 | $735,679.00 |
| 03-03-2025 | $130.57 | $130.57 | $131.58 | $131.58 | $129.74 | $129.74 | $130.55 | $130.55 | 593,749 | $593,749.00 |