| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $4.77 | $4.77 | $4.77 | $4.77 | $4.62 | $4.62 | $4.62 | $4.62 | 4,748 | $4,748.00 |
| 02/03/2025 | $4.60 | $4.60 | $4.70 | $4.70 | $4.60 | $4.60 | $4.65 | $4.65 | 5,708 | $5,708.00 |
| 01/31/2025 | $4.89 | $4.89 | $4.89 | $4.89 | $4.60 | $4.60 | $4.60 | $4.60 | 31,547 | $31,547.00 |
| 01/30/2025 | $4.98 | $4.98 | $4.98 | $4.98 | $4.75 | $4.75 | $4.86 | $4.86 | 34,915 | $34,915.00 |
| 01/29/2025 | $4.65 | $4.65 | $5.00 | $5.00 | $4.60 | $4.60 | $5.00 | $5.00 | 15,193 | $15,193.00 |
| 01/28/2025 | $4.00 | $4.00 | $5.30 | $5.30 | $4.00 | $4.00 | $4.70 | $4.70 | 132,251 | $132,251.00 |
| 01/27/2025 | $4.90 | $4.90 | $5.01 | $5.01 | $3.58 | $3.58 | $3.69 | $3.69 | 74,380 | $74,380.00 |
| 01/24/2025 | $5.28 | $5.28 | $5.55 | $5.55 | $4.95 | $4.95 | $4.95 | $4.95 | 55,373 | $55,373.00 |
| 01/23/2025 | $5.20 | $5.20 | $5.23 | $5.23 | $5.09 | $5.09 | $5.21 | $5.21 | 15,888 | $15,888.00 |
| 01/22/2025 | $5.25 | $5.25 | $5.25 | $5.25 | $5.08 | $5.08 | $5.08 | $5.08 | 9,776 | $9,776.00 |