INKT - MiNK Therapeutics, Inc.
IEX Last Trade
0.522
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$0.52
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.53 | $0.53 | $0.55 | $0.55 | $0.50 | $0.50 | $0.53 | $0.53 | 95,272 | $95,071.00 |
| 12/24/2024 | $0.52 | $0.52 | $0.54 | $0.54 | $0.49 | $0.49 | $0.53 | $0.53 | 86,849 | $86,127.00 |
| 12/23/2024 | $0.53 | $0.53 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | $0.49 | 123,059 | $123,059.00 |
| 12/20/2024 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | $0.48 | $0.52 | $0.52 | 101,497 | $101,388.00 |
| 12/19/2024 | $0.51 | $0.51 | $0.55 | $0.55 | $0.47 | $0.47 | $0.50 | $0.50 | 88,788 | $88,788.00 |
| 12/18/2024 | $0.53 | $0.53 | $0.58 | $0.58 | $0.46 | $0.46 | $0.46 | $0.46 | 61,501 | $61,501.00 |
| 12/17/2024 | $0.57 | $0.57 | $0.62 | $0.62 | $0.53 | $0.53 | $0.54 | $0.54 | 113,107 | $113,107.00 |
| 12/16/2024 | $0.62 | $0.62 | $0.63 | $0.63 | $0.56 | $0.56 | $0.58 | $0.58 | 101,249 | $101,249.00 |