INMU - iShares Intermediate Muni Income Active ETF
15 minute delayed price
23.545
-0.150 -0.637%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:23:08 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.70
-0.15
-0.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.52 | $23.52 | $23.57 | $23.57 | $23.52 | $23.52 | $23.55 | $23.55 | 7,378 | $7,378.00 |
| 12/24/2024 | $23.49 | $23.49 | $23.59 | $23.59 | $23.45 | $23.45 | $23.55 | $23.55 | 14,044 | $14,044.00 |
| 12/23/2024 | $23.68 | $23.68 | $23.68 | $23.68 | $23.52 | $23.52 | $23.60 | $23.60 | 20,917 | $20,917.00 |
| 12/20/2024 | $23.64 | $23.64 | $23.77 | $23.77 | $23.59 | $23.59 | $23.77 | $23.77 | 110,543 | $110,543.00 |
| 12/19/2024 | $23.51 | $23.51 | $23.71 | $23.71 | $23.51 | $23.51 | $23.56 | $23.56 | 47,768 | $47,768.00 |
| 12/18/2024 | $23.74 | $23.74 | $23.76 | $23.76 | $23.65 | $23.65 | $23.65 | $23.65 | 16,041 | $16,041.00 |
| 12/17/2024 | $23.85 | $23.78 | $23.96 | $23.89 | $23.84 | $23.77 | $23.84 | $23.77 | 35,684 | $35,684.00 |
| 12/16/2024 | $23.85 | $23.78 | $23.96 | $23.89 | $23.81 | $23.74 | $23.85 | $23.78 | 50,029 | $50,029.00 |