Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

INN - Summit Hotel Properties, Inc.


Close
6.845
-0.005   -0.073%

Share volume: 7,476
Last Updated: Fri 27 Dec 2024 08:30:11 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) : -0.51%

PREVIOUS CLOSE
CHG
CHG%

$6.85
0.00
-0.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $6.84 $6.84 $6.97 $6.97 $6.84 $6.84 $6.96 $6.96 347,019 $347,018.00
12/24/2024 $6.82 $6.82 $6.91 $6.91 $6.76 $6.76 $6.89 $6.89 206,925 $206,925.00
12/23/2024 $6.81 $6.81 $6.89 $6.89 $6.76 $6.76 $6.81 $6.81 668,602 $668,602.00
12/20/2024 $6.59 $6.59 $6.92 $6.92 $6.59 $6.59 $6.82 $6.82 2,883,110 $2,132,664.00
12/19/2024 $6.74 $6.74 $6.77 $6.77 $6.63 $6.63 $6.69 $6.69 1,364,662 $1,364,662.00
12/18/2024 $6.90 $6.90 $6.93 $6.93 $6.60 $6.60 $6.66 $6.66 1,839,414 $1,839,414.00
12/17/2024 $6.80 $6.80 $6.90 $6.90 $6.78 $6.78 $6.90 $6.90 612,079 $612,079.00
12/16/2024 $6.70 $6.70 $6.87 $6.87 $6.70 $6.70 $6.85 $6.85 575,502 $575,502.00