| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.71 | $8.71 | $8.93 | $8.93 | $8.70 | $8.70 | $8.89 | $8.89 | 65,689 | $65,689.00 |
| 12/24/2024 | $8.71 | $8.71 | $8.81 | $8.81 | $8.68 | $8.68 | $8.75 | $8.75 | 41,267 | $41,267.00 |
| 12/23/2024 | $8.64 | $8.64 | $8.91 | $8.91 | $8.58 | $8.58 | $8.73 | $8.73 | 149,383 | $149,383.00 |
| 12/20/2024 | $8.45 | $8.45 | $8.70 | $8.70 | $8.44 | $8.44 | $8.52 | $8.52 | 136,515 | $136,515.00 |
| 12/19/2024 | $8.64 | $8.64 | $8.85 | $8.85 | $8.48 | $8.48 | $8.56 | $8.56 | 118,881 | $118,881.00 |
| 12/18/2024 | $8.91 | $8.91 | $9.20 | $9.20 | $8.50 | $8.50 | $8.54 | $8.54 | 248,610 | $248,610.00 |
| 12/17/2024 | $8.99 | $8.99 | $9.04 | $9.04 | $8.80 | $8.80 | $8.91 | $8.91 | 81,507 | $81,507.00 |
| 12/16/2024 | $9.30 | $9.30 | $9.32 | $9.32 | $9.07 | $9.07 | $9.07 | $9.07 | 50,946 | $50,946.00 |