INSG - INSEEGO CORP.
IEX Last Trade
10.23
-0.140 -1.369%
Share volume: 179
Last Updated: Tue 31 Dec 2024 09:00:00 PM CET
Other Communications Equipment Manufacturing:
-0.32%
PREVIOUS CLOSE
CHG
CHG%
$10.37
-0.14
-1.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $10.28 | $10.28 | $10.46 | $10.46 | $9.85 | $9.85 | $10.38 | $10.38 | 110,859 | $110,839.00 |
| 12/27/2024 | $10.77 | $10.77 | $10.92 | $10.92 | $10.18 | $10.18 | $10.41 | $10.41 | 96,078 | $96,074.00 |
| 12/26/2024 | $10.24 | $10.24 | $10.87 | $10.87 | $10.10 | $10.10 | $10.76 | $10.76 | 143,373 | $143,373.00 |
| 12/24/2024 | $10.24 | $10.24 | $10.52 | $10.52 | $10.24 | $10.24 | $10.37 | $10.37 | 41,892 | $41,822.00 |
| 12/23/2024 | $10.70 | $10.70 | $10.79 | $10.79 | $10.18 | $10.18 | $10.28 | $10.28 | 153,893 | $153,893.00 |
| 12/20/2024 | $10.56 | $10.56 | $11.07 | $11.07 | $10.56 | $10.56 | $10.81 | $10.81 | 256,039 | $255,737.00 |
| 12/19/2024 | $11.01 | $11.01 | $11.72 | $11.72 | $10.87 | $10.87 | $10.88 | $10.88 | 163,730 | $163,730.00 |
| 12/18/2024 | $11.04 | $11.04 | $11.87 | $11.87 | $11.04 | $11.04 | $11.18 | $11.18 | 229,375 | $229,375.00 |