INSI - Insight Select Income Fund
IEX Last Trade
16.86
0 0%
Share volume: 100
Last Updated: Fri 27 Dec 2024 07:45:31 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$16.86
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.72 | $16.72 | $17.17 | $17.17 | $16.60 | $16.60 | $17.00 | $17.00 | 38,413 | $38,413.00 |
| 12/24/2024 | $16.53 | $16.53 | $16.67 | $16.67 | $16.53 | $16.53 | $16.67 | $16.67 | 6,286 | $6,286.00 |
| 12/23/2024 | $16.52 | $16.52 | $16.66 | $16.66 | $16.49 | $16.49 | $16.62 | $16.62 | 6,187 | $6,187.00 |
| 12/20/2024 | $16.52 | $16.52 | $16.68 | $16.68 | $16.49 | $16.49 | $16.59 | $16.59 | 7,197 | $7,197.00 |
| 12/19/2024 | $16.98 | $16.98 | $16.98 | $16.98 | $16.63 | $16.63 | $16.69 | $16.69 | 8,774 | $8,774.00 |
| 12/18/2024 | $17.06 | $17.06 | $17.36 | $17.36 | $16.84 | $16.84 | $16.84 | $16.84 | 7,790 | $7,790.00 |
| 12/17/2024 | $17.29 | $17.09 | $17.37 | $17.17 | $17.28 | $17.08 | $17.29 | $17.09 | 10,205 | $10,205.00 |
| 12/16/2024 | $17.47 | $17.27 | $17.47 | $17.27 | $17.33 | $17.13 | $17.35 | $17.15 | 4,759 | $4,759.00 |