| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $36.71 | $36.71 | $36.84 | $36.84 | $36.10 | $36.10 | $36.24 | $36.24 | 1,584,002 | $1,479,085.00 |
| 12/24/2024 | $36.41 | $36.41 | $37.49 | $37.49 | $35.93 | $35.93 | $36.92 | $36.92 | 2,092,469 | $2,092,428.00 |
| 12/23/2024 | $32.54 | $32.54 | $33.81 | $33.81 | $32.53 | $32.53 | $33.78 | $33.78 | 772,372 | $772,372.00 |
| 12/20/2024 | $32.21 | $32.21 | $33.13 | $33.13 | $32.11 | $32.11 | $32.53 | $32.53 | 1,074,364 | $951,632.00 |
| 12/19/2024 | $33.50 | $33.50 | $33.76 | $33.76 | $32.45 | $32.45 | $32.46 | $32.46 | 547,029 | $547,029.00 |
| 12/18/2024 | $33.44 | $33.44 | $34.22 | $34.22 | $33.24 | $33.24 | $33.38 | $33.38 | 782,591 | $782,591.00 |
| 12/17/2024 | $33.35 | $33.35 | $33.64 | $33.64 | $32.73 | $32.73 | $33.28 | $33.28 | 759,431 | $759,431.00 |
| 12/16/2024 | $34.50 | $34.50 | $34.50 | $34.50 | $33.60 | $33.60 | $33.95 | $33.95 | 760,252 | $760,252.00 |