INTG - INTERGROUP CORP
12.3
0.090 0.732%
Share volume: 123
Last Updated: 03-12-2025
Real Estate/Operators – Apartment Buildings:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$12.21
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $12.00 | $12.00 | $12.30 | $12.30 | $12.00 | $12.00 | $12.30 | $12.30 | 123 | $1,268.00 |
| 03-11-2025 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 484 | $484.00 |
| 03-10-2025 | $12.00 | $12.00 | $12.84 | $12.84 | $12.00 | $12.00 | $12.30 | $12.30 | 2,160 | $2,160.00 |
| 03-07-2025 | $12.05 | $12.05 | $12.40 | $12.40 | $12.00 | $12.00 | $12.30 | $12.30 | 6,130 | $6,130.00 |
| 03-06-2025 | $12.44 | $12.44 | $12.50 | $12.50 | $12.20 | $12.20 | $12.50 | $12.50 | 1,218 | $1,218.00 |
| 03-05-2025 | $11.16 | $11.16 | $12.33 | $12.33 | $11.03 | $11.03 | $12.21 | $12.21 | 11,817 | $11,817.00 |
| 03-04-2025 | $11.51 | $11.51 | $11.60 | $11.60 | $10.70 | $10.70 | $11.16 | $11.16 | 4,794 | $4,794.00 |
| 03-03-2025 | $11.89 | $11.89 | $11.89 | $11.89 | $11.27 | $11.27 | $11.28 | $11.28 | 5,065 | $5,065.00 |
| 02-28-2025 | $12.82 | $12.82 | $13.30 | $13.30 | $12.50 | $12.50 | $12.50 | $12.50 | 1,769 | $1,769.00 |