| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $4.51 | $4.51 | $4.59 | $4.59 | $4.35 | $4.35 | $4.45 | $4.45 | 35,482 | $35,482.00 |
| 05-09-2025 | $4.25 | $4.25 | $4.44 | $4.44 | $3.92 | $3.92 | $4.31 | $4.31 | 23,576 | $23,576.00 |
| 05-08-2025 | $4.10 | $4.10 | $4.37 | $4.37 | $3.90 | $3.90 | $4.14 | $4.14 | 44,580 | $44,580.00 |
| 05-07-2025 | $4.37 | $4.37 | $4.37 | $4.37 | $3.82 | $3.82 | $3.90 | $3.90 | 41,947 | $41,947.00 |
| 05-06-2025 | $4.04 | $4.04 | $4.19 | $4.19 | $3.72 | $3.72 | $3.96 | $3.96 | 36,937 | $36,937.00 |
| 05-05-2025 | $3.95 | $3.95 | $4.17 | $4.17 | $3.79 | $3.79 | $4.02 | $4.02 | 23,604 | $23,604.00 |
| 05-02-2025 | $4.10 | $4.10 | $4.12 | $4.12 | $3.73 | $3.73 | $3.96 | $3.96 | 50,828 | $50,828.00 |
| 05-01-2025 | $4.25 | $4.25 | $4.38 | $4.38 | $3.85 | $3.85 | $4.00 | $4.00 | 58,107 | $58,107.00 |
| 04-30-2025 | $4.38 | $4.38 | $4.40 | $4.40 | $4.10 | $4.10 | $4.20 | $4.20 | 76,712 | $76,712.00 |
| 04-29-2025 | $4.53 | $4.53 | $4.64 | $4.64 | $4.36 | $4.36 | $4.48 | $4.48 | 29,491 | $29,491.00 |
