INVA - Innoviva, Inc.
IEX Last Trade
17.515
-0.020 -0.114%
Share volume: 12,322
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$17.54
-0.02
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.78 | $17.78 | $17.82 | $17.82 | $17.59 | $17.59 | $17.65 | $17.65 | 455,403 | $455,403.00 |
| 12/24/2024 | $17.80 | $17.80 | $17.87 | $17.87 | $17.63 | $17.63 | $17.78 | $17.78 | 205,427 | $205,427.00 |
| 12/23/2024 | $17.85 | $17.85 | $17.98 | $17.98 | $17.76 | $17.76 | $17.79 | $17.79 | 526,966 | $526,966.00 |
| 12/20/2024 | $17.78 | $17.78 | $18.15 | $18.15 | $17.76 | $17.76 | $17.84 | $17.84 | 2,400,707 | $2,400,707.00 |
| 12/19/2024 | $17.98 | $17.98 | $18.23 | $18.23 | $17.87 | $17.87 | $17.93 | $17.93 | 935,433 | $935,433.00 |
| 12/18/2024 | $18.38 | $18.38 | $18.53 | $18.53 | $17.85 | $17.85 | $17.92 | $17.92 | 795,129 | $795,129.00 |
| 12/17/2024 | $18.42 | $18.42 | $18.59 | $18.59 | $18.35 | $18.35 | $18.37 | $18.37 | 619,767 | $619,767.00 |
| 12/16/2024 | $18.67 | $18.67 | $18.69 | $18.69 | $18.33 | $18.33 | $18.42 | $18.42 | 492,777 | $492,777.00 |