| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.70 | $3.70 | $3.75 | $3.75 | $3.63 | $3.63 | $3.64 | $3.64 | 27,750 | $27,750.00 |
| 12/23/2024 | $3.75 | $3.75 | $3.80 | $3.80 | $3.66 | $3.66 | $3.69 | $3.69 | 32,169 | $32,169.00 |
| 12/20/2024 | $3.61 | $3.61 | $3.73 | $3.73 | $3.60 | $3.60 | $3.70 | $3.70 | 60,250 | $60,250.00 |
| 12/19/2024 | $3.68 | $3.68 | $3.78 | $3.78 | $3.56 | $3.56 | $3.64 | $3.64 | 59,809 | $59,809.00 |
| 12/18/2024 | $4.01 | $4.01 | $4.01 | $4.01 | $3.70 | $3.70 | $3.73 | $3.73 | 40,199 | $40,199.00 |
| 12/17/2024 | $4.03 | $4.03 | $4.06 | $4.06 | $3.89 | $3.89 | $3.96 | $3.96 | 98,315 | $98,315.00 |
| 12/16/2024 | $4.25 | $4.25 | $4.25 | $4.25 | $4.06 | $4.06 | $4.08 | $4.08 | 58,619 | $58,619.00 |
| 12/13/2024 | $4.18 | $4.18 | $4.22 | $4.22 | $4.12 | $4.12 | $4.21 | $4.21 | 35,580 | $35,580.00 |