INVH - Invitation Homes Inc
Close
36.84
0.620 1.683%
Share volume: 2,477,667
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Lessors of Residential Buildings and Dwellings :
0.71%
PREVIOUS CLOSE
CHG
CHG%
$36.22
0.62
1.71%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $33.12 | $33.12 | $33.46 | $33.46 | $33.05 | $33.05 | $33.27 | $33.27 | 3,268,637 | $3,089,858.00 |
| 10/08/2024 | $34.12 | $34.12 | $34.18 | $34.18 | $33.07 | $33.07 | $33.19 | $33.19 | 5,158,681 | $5,158,681.00 |