INVH | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/26/2024	$32.17	$32.17	$32.50	$32.50	$32.02	$32.02	$32.29	$32.29	1,268,078	$1,267,952.00
12/24/2024	$32.13	$31.84	$32.62	$32.33	$32.07	$31.78	$32.62	$32.33	1,061,822	$1,061,822.00
12/23/2024	$32.01	$32.01	$32.29	$32.29	$31.88	$31.88	$32.23	$32.23	2,181,172	$2,181,172.00
12/20/2024	$31.73	$31.73	$32.53	$32.53	$31.72	$31.72	$32.14	$32.14	10,158,141	$9,065,479.00
12/19/2024	$31.62	$31.62	$32.43	$32.43	$31.58	$31.58	$31.72	$31.72	5,965,348	$5,965,348.00
12/18/2024	$32.31	$32.31	$32.70	$32.70	$31.60	$31.60	$31.61	$31.61	5,974,521	$5,974,521.00
12/17/2024	$32.66	$32.66	$32.88	$32.88	$32.38	$32.38	$32.40	$32.40	3,196,733	$3,196,733.00
12/16/2024	$33.00	$33.00	$33.63	$33.63	$32.93	$32.93	$33.13	$33.13	1,961,856	$1,961,856.00