| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.74 | $1.74 | $1.90 | $1.90 | $1.56 | $1.56 | $1.79 | $1.79 | 13,768,269 | $13,505,605.00 |
| 12/24/2024 | $1.64 | $1.64 | $1.87 | $1.87 | $1.56 | $1.56 | $1.67 | $1.67 | 18,011,698 | $17,951,382.00 |
| 12/23/2024 | $1.30 | $1.30 | $1.56 | $1.56 | $1.20 | $1.20 | $1.53 | $1.53 | 25,717,008 | $25,717,008.00 |
| 12/20/2024 | $1.16 | $1.16 | $1.27 | $1.27 | $1.09 | $1.09 | $1.15 | $1.15 | 9,174,349 | $9,116,469.00 |
| 12/19/2024 | $1.19 | $1.19 | $1.23 | $1.23 | $1.05 | $1.05 | $1.05 | $1.05 | 4,301,593 | $4,301,593.00 |
| 12/18/2024 | $1.28 | $1.28 | $1.37 | $1.37 | $1.06 | $1.06 | $1.15 | $1.15 | 11,560,897 | $11,560,897.00 |
| 12/17/2024 | $1.20 | $1.20 | $1.25 | $1.25 | $1.02 | $1.02 | $1.23 | $1.23 | 9,075,340 | $9,075,340.00 |
| 12/16/2024 | $0.96 | $0.96 | $1.20 | $1.20 | $0.93 | $0.93 | $1.17 | $1.17 | 16,559,248 | $16,559,248.00 |