Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IP - INTERNATIONAL PAPER CO /NEW/


51.41
1.030   2.004%

Share volume: 4,685,669
Last Updated: 03-14-2025
Business Supplies/Paper And Allied Products: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$50.38
1.03
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $51.08 $51.08 $51.89 $51.89 $50.75 $50.75 $51.41 $51.41 4,685,669 $4,685,669.00
03-13-2025 $51.94 $51.94 $51.94 $51.94 $49.61 $49.61 $50.38 $50.38 5,736,753 $5,736,753.00
03-12-2025 $49.77 $49.77 $51.08 $51.08 $49.65 $49.65 $50.63 $50.63 5,136,618 $5,136,618.00
03-11-2025 $49.50 $49.50 $50.27 $50.27 $49.16 $49.16 $49.38 $49.38 6,408,493 $6,408,493.00
03-10-2025 $51.10 $51.10 $51.36 $51.36 $48.62 $48.62 $49.90 $49.90 8,218,840 $8,218,840.00
03-07-2025 $51.69 $51.69 $52.55 $52.55 $50.83 $50.83 $52.30 $52.30 5,517,922 $5,517,922.00
03-06-2025 $52.49 $52.49 $53.11 $53.11 $51.44 $51.44 $51.71 $51.71 5,122,408 $5,122,408.00
03-05-2025 $52.43 $52.43 $53.15 $53.15 $52.00 $52.00 $52.51 $52.51 7,901,442 $7,901,442.00
03-04-2025 $55.00 $55.00 $55.17 $55.17 $51.18 $51.18 $51.30 $51.30 7,899,545 $7,899,545.00
03-03-2025 $56.34 $56.34 $57.07 $57.07 $55.22 $55.22 $55.31 $55.31 6,774,182 $6,774,182.00