IPA - ImmunoPrecise Antibodies Ltd.
0.4501
0.001 0.267%
Share volume: 298,740
Last Updated: 05-12-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.45
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.45 | $0.45 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | $0.45 | 298,740 | $298,740.00 |
| 05-09-2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | $0.44 | $0.45 | $0.45 | 316,722 | $316,722.00 |
| 05-08-2025 | $0.45 | $0.45 | $0.46 | $0.46 | $0.45 | $0.45 | $0.46 | $0.46 | 215,564 | $215,564.00 |
| 05-07-2025 | $0.47 | $0.47 | $0.48 | $0.48 | $0.46 | $0.46 | $0.47 | $0.47 | 295,762 | $295,762.00 |
| 05-06-2025 | $0.46 | $0.46 | $0.48 | $0.48 | $0.46 | $0.46 | $0.48 | $0.48 | 210,031 | $210,031.00 |
| 05-05-2025 | $0.45 | $0.45 | $0.47 | $0.47 | $0.45 | $0.45 | $0.46 | $0.46 | 281,889 | $281,889.00 |
| 05-02-2025 | $0.46 | $0.46 | $0.49 | $0.49 | $0.45 | $0.45 | $0.46 | $0.46 | 579,455 | $579,455.00 |
| 05-01-2025 | $0.45 | $0.45 | $0.47 | $0.47 | $0.43 | $0.43 | $0.46 | $0.46 | 250,891 | $250,891.00 |
| 04-30-2025 | $0.44 | $0.44 | $0.45 | $0.45 | $0.43 | $0.43 | $0.44 | $0.44 | 106,444 | $106,444.00 |
| 04-29-2025 | $0.47 | $0.47 | $0.48 | $0.48 | $0.43 | $0.43 | $0.44 | $0.44 | 191,793 | $191,793.00 |
