IPAR - INTER PARFUMS INC
IEX Last Trade
129.49
-1.600 -1.236%
Share volume: 582
Last Updated: Fri 27 Dec 2024 05:29:36 PM CET
Toilet Preparation Manufacturing:
2.21%
PREVIOUS CLOSE
CHG
CHG%
$131.09
-1.60
-1.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $128.54 | $128.54 | $131.86 | $131.86 | $127.32 | $127.32 | $131.86 | $131.86 | 50,674 | $50,673.00 |
| 12/23/2024 | $127.74 | $127.74 | $129.74 | $129.74 | $126.50 | $126.50 | $128.64 | $128.64 | 75,528 | $75,528.00 |
| 12/20/2024 | $129.07 | $129.07 | $131.26 | $131.26 | $126.99 | $126.99 | $127.77 | $127.77 | 353,677 | $353,676.00 |
| 12/19/2024 | $129.65 | $129.65 | $131.50 | $131.50 | $127.42 | $127.42 | $130.32 | $130.32 | 109,610 | $109,610.00 |
| 12/18/2024 | $134.38 | $134.38 | $135.64 | $135.64 | $127.89 | $127.89 | $128.93 | $128.93 | 131,240 | $131,240.00 |
| 12/17/2024 | $135.98 | $135.98 | $136.49 | $136.49 | $132.70 | $132.70 | $133.41 | $133.41 | 159,133 | $159,133.00 |
| 12/16/2024 | $135.78 | $135.78 | $141.00 | $141.00 | $134.10 | $134.10 | $136.19 | $136.19 | 109,140 | $109,140.00 |
| 12/13/2024 | $137.23 | $136.48 | $137.59 | $136.84 | $134.89 | $134.15 | $136.84 | $136.09 | 139,475 | $139,475.00 |