IPG - INTERPUBLIC GROUP OF COMPANIES, INC.
Close
28.165
-0.045 -0.160%
Share volume: 93,721
Last Updated: Fri 03 Jan 2025 08:30:02 PM CET
Advertising Agencies:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$28.21
-0.05
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $28.10 | $28.10 | $28.27 | $28.27 | $27.91 | $27.91 | $28.13 | $28.13 | 2,857,156 | $2,854,547.00 |
| 12/31/2024 | $27.83 | $27.83 | $28.24 | $28.24 | $27.75 | $27.75 | $28.02 | $28.02 | 2,741,495 | $2,570,939.00 |
| 12/30/2024 | $27.92 | $27.92 | $28.00 | $28.00 | $27.58 | $27.58 | $27.79 | $27.79 | 3,106,807 | $3,106,807.00 |
| 12/27/2024 | $28.41 | $28.41 | $28.60 | $28.60 | $28.11 | $28.11 | $28.11 | $28.11 | 2,975,016 | $2,887,110.00 |
| 12/26/2024 | $28.20 | $28.20 | $28.67 | $28.67 | $28.12 | $28.12 | $28.55 | $28.55 | 2,318,265 | $2,318,265.00 |
| 12/24/2024 | $28.41 | $28.41 | $28.47 | $28.47 | $28.12 | $28.12 | $28.34 | $28.34 | 1,773,317 | $1,772,074.00 |
| 12/23/2024 | $28.99 | $28.99 | $29.14 | $29.14 | $28.34 | $28.34 | $28.50 | $28.50 | 3,679,649 | $3,679,649.00 |