Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IPG - INTERPUBLIC GROUP OF COMPANIES, INC.


27.98
0.240   0.858%

Share volume: 8,719,625
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET
Advertising Agencies: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$27.74
-0.82
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/05/2025 $28.80 $28.80 $28.92 $28.92 $27.29 $27.29 $27.98 $27.98 8,719,625 $8,719,625.00
02/04/2025 $29.01 $29.01 $29.25 $29.25 $28.71 $28.71 $28.80 $28.80 5,000,405 $5,000,405.00
02/03/2025 $28.43 $28.43 $29.24 $29.24 $28.27 $28.27 $29.00 $29.00 5,890,090 $5,890,090.00
01/31/2025 $28.50 $28.50 $29.10 $29.10 $28.50 $28.50 $28.67 $28.67 6,298,452 $6,298,452.00
01/30/2025 $28.91 $28.91 $28.98 $28.98 $28.56 $28.56 $28.71 $28.71 3,007,089 $3,007,089.00
01/29/2025 $28.76 $28.76 $29.15 $29.15 $28.66 $28.66 $28.78 $28.78 3,666,428 $3,666,428.00
01/28/2025 $29.31 $29.31 $29.34 $29.34 $28.83 $28.83 $28.85 $28.85 2,862,867 $2,862,867.00
01/27/2025 $28.77 $28.77 $29.52 $29.52 $28.73 $28.73 $29.28 $29.28 3,349,309 $3,349,309.00
01/24/2025 $28.43 $28.43 $28.84 $28.84 $28.36 $28.36 $28.54 $28.54 3,806,655 $3,806,655.00
01/23/2025 $28.14 $28.14 $28.45 $28.45 $28.08 $28.08 $28.27 $28.27 3,063,794 $3,063,794.00