| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $74.64 | $74.64 | $76.47 | $76.47 | $74.01 | $74.01 | $76.33 | $76.33 | 124,723 | $124,722.00 |
| 12/23/2024 | $74.16 | $74.16 | $77.06 | $77.06 | $74.06 | $74.06 | $74.84 | $74.84 | 260,287 | $260,287.00 |
| 12/20/2024 | $74.04 | $74.04 | $76.00 | $76.00 | $73.42 | $73.42 | $73.84 | $73.84 | 1,561,497 | $1,561,490.00 |
| 12/19/2024 | $74.59 | $74.59 | $75.35 | $75.35 | $72.81 | $72.81 | $74.45 | $74.45 | 345,598 | $345,598.00 |
| 12/18/2024 | $77.03 | $77.03 | $78.49 | $78.49 | $73.32 | $73.32 | $74.01 | $74.01 | 272,191 | $272,191.00 |
| 12/17/2024 | $77.79 | $77.79 | $78.55 | $78.55 | $75.96 | $75.96 | $76.34 | $76.34 | 235,188 | $235,188.00 |
| 12/16/2024 | $77.22 | $77.22 | $79.62 | $79.62 | $76.44 | $76.44 | $78.19 | $78.19 | 294,535 | $294,535.00 |
| 12/13/2024 | $78.08 | $78.08 | $78.08 | $78.08 | $76.85 | $76.85 | $77.63 | $77.63 | 222,917 | $222,917.00 |