| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $45.08 | $45.08 | $45.73 | $45.73 | $45.08 | $45.08 | $45.50 | $45.50 | 16,125 | $16,120.00 |
| 12/24/2024 | $44.69 | $44.69 | $45.19 | $45.19 | $44.69 | $44.69 | $45.19 | $45.19 | 2,752 | $2,439.00 |
| 12/23/2024 | $44.61 | $44.61 | $44.61 | $44.61 | $44.00 | $44.00 | $44.48 | $44.48 | 34,491 | $34,491.00 |
| 12/20/2024 | $43.26 | $43.26 | $44.87 | $44.87 | $43.26 | $43.26 | $44.54 | $44.54 | 41,215 | $41,213.00 |
| 12/19/2024 | $44.45 | $44.45 | $44.50 | $44.50 | $43.41 | $43.41 | $43.68 | $43.68 | 167,477 | $167,477.00 |
| 12/18/2024 | $46.08 | $46.08 | $46.08 | $46.08 | $43.63 | $43.63 | $43.77 | $43.77 | 44,697 | $44,697.00 |
| 12/17/2024 | $46.35 | $46.35 | $46.35 | $46.35 | $45.74 | $45.74 | $46.02 | $46.02 | 26,660 | $26,660.00 |
| 12/16/2024 | $46.28 | $46.28 | $46.64 | $46.64 | $46.12 | $46.12 | $46.55 | $46.55 | 31,947 | $31,947.00 |