| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 669 | $669.00 |
| 12/24/2024 | $12.39 | $12.39 | $12.40 | $12.40 | $12.39 | $12.39 | $12.40 | $12.40 | 114 | $114.00 |
| 12/23/2024 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 218 | $218.00 |
| 12/20/2024 | $12.42 | $12.42 | $12.42 | $12.42 | $12.35 | $12.35 | $12.42 | $12.42 | 1,976 | $1,976.00 |
| 12/19/2024 | $12.44 | $12.44 | $12.44 | $12.44 | $12.38 | $12.38 | $12.38 | $12.38 | 441 | $441.00 |
| 12/18/2024 | $12.51 | $12.51 | $12.51 | $12.51 | $12.25 | $12.25 | $12.25 | $12.25 | 757 | $757.00 |
| 12/17/2024 | $12.52 | $12.52 | $12.52 | $12.52 | $12.46 | $12.46 | $12.46 | $12.46 | 1,271 | $1,271.00 |
| 12/16/2024 | $12.44 | $12.44 | $12.54 | $12.54 | $12.44 | $12.44 | $12.49 | $12.49 | 391 | $391.00 |