IPSC - Century Therapeutics, Inc.
IEX Last Trade
1.055
0.005 0.474%
Share volume: 6,357
Last Updated: Fri 27 Dec 2024 08:29:09 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.05
0.00
0.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.02 | $1.02 | $1.09 | $1.09 | $0.98 | $0.98 | $1.08 | $1.08 | 367,582 | $367,328.00 |
| 12/24/2024 | $1.02 | $1.02 | $1.03 | $1.03 | $0.95 | $0.95 | $1.03 | $1.03 | 516,025 | $515,988.00 |
| 12/23/2024 | $1.11 | $1.11 | $1.12 | $1.12 | $1.01 | $1.01 | $1.02 | $1.02 | 602,559 | $602,559.00 |
| 12/20/2024 | $1.05 | $1.05 | $1.12 | $1.12 | $1.05 | $1.05 | $1.10 | $1.10 | 1,021,526 | $1,021,285.00 |
| 12/19/2024 | $1.05 | $1.05 | $1.11 | $1.11 | $0.98 | $0.98 | $1.05 | $1.05 | 829,294 | $829,294.00 |
| 12/18/2024 | $1.17 | $1.17 | $1.17 | $1.17 | $1.03 | $1.03 | $1.05 | $1.05 | 987,422 | $987,422.00 |
| 12/17/2024 | $1.17 | $1.17 | $1.18 | $1.18 | $1.13 | $1.13 | $1.17 | $1.17 | 538,799 | $538,799.00 |
| 12/16/2024 | $1.16 | $1.16 | $1.26 | $1.26 | $1.13 | $1.13 | $1.17 | $1.17 | 1,066,102 | $1,066,102.00 |