| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | $0.82 | $0.84 | $0.84 | 56,697 | $56,125.00 |
| 12/24/2024 | $0.85 | $0.85 | $0.85 | $0.85 | $0.78 | $0.78 | $0.82 | $0.82 | 21,230 | $21,230.00 |
| 12/23/2024 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | $0.83 | 32,520 | $32,520.00 |
| 12/20/2024 | $0.90 | $0.90 | $0.92 | $0.92 | $0.80 | $0.80 | $0.86 | $0.86 | 101,888 | $101,820.00 |
| 12/19/2024 | $0.80 | $0.80 | $0.89 | $0.89 | $0.80 | $0.80 | $0.86 | $0.86 | 44,526 | $44,526.00 |
| 12/18/2024 | $0.94 | $0.94 | $0.94 | $0.94 | $0.78 | $0.78 | $0.80 | $0.80 | 135,319 | $135,319.00 |
| 12/17/2024 | $0.93 | $0.93 | $0.95 | $0.95 | $0.93 | $0.93 | $0.94 | $0.94 | 59,634 | $59,634.00 |
| 12/16/2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.90 | $0.90 | $0.94 | $0.94 | 82,392 | $82,392.00 |