IPX - IperionX Ltd
IEX Last Trade
33.07
0 0%
Share volume: 3,317
Last Updated: Fri 27 Dec 2024 08:04:02 PM CET
Secondary Smelting, Refining, and Alloying of Nonferrous Metal (except Copper and Aluminum) :
0.32%
PREVIOUS CLOSE
CHG
CHG%
$33.07
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $33.16 | $33.16 | $34.75 | $34.75 | $32.40 | $32.40 | $33.15 | $33.15 | 114,176 | $114,146.00 |
| 12/26/2024 | $30.74 | $30.74 | $32.47 | $32.47 | $30.50 | $30.50 | $31.60 | $31.60 | 52,419 | $52,419.00 |
| 12/24/2024 | $30.80 | $30.80 | $31.00 | $31.00 | $29.72 | $29.72 | $30.47 | $30.47 | 57,836 | $57,735.00 |
| 12/23/2024 | $30.09 | $30.09 | $31.00 | $31.00 | $28.56 | $28.56 | $29.80 | $29.80 | 52,207 | $52,207.00 |
| 12/20/2024 | $27.90 | $27.90 | $28.97 | $28.97 | $27.60 | $27.60 | $28.70 | $28.70 | 25,115 | $25,115.00 |
| 12/19/2024 | $27.34 | $27.34 | $27.40 | $27.40 | $26.34 | $26.34 | $27.24 | $27.24 | 32,448 | $32,448.00 |
| 12/18/2024 | $28.99 | $28.99 | $30.00 | $30.00 | $26.58 | $26.58 | $27.01 | $27.01 | 82,199 | $82,199.00 |
| 12/17/2024 | $28.00 | $28.00 | $28.18 | $28.18 | $27.37 | $27.37 | $27.71 | $27.71 | 17,984 | $17,984.00 |
| 12/16/2024 | $28.76 | $28.76 | $29.00 | $29.00 | $27.92 | $27.92 | $28.28 | $28.28 | 28,574 | $28,574.00 |