IQDE - FlexShares International Quality Dividend Defensive Index Fund
15 minute delayed price
21.82
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$21.82
0.63
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $20.19 | $20.19 | $20.35 | $20.35 | $20.19 | $20.19 | $20.28 | $20.28 | 3,941 | $3,941.00 |
| 12/19/2024 | $21.32 | $21.32 | $21.33 | $21.33 | $21.32 | $21.32 | $21.32 | $21.32 | 452 | $452.00 |
| 12/18/2024 | $21.79 | $21.79 | $21.79 | $21.79 | $21.30 | $21.30 | $21.30 | $21.30 | 991 | $991.00 |
| 12/17/2024 | $21.83 | $21.83 | $21.83 | $21.83 | $21.81 | $21.81 | $21.81 | $21.81 | 201 | $201.00 |
| 12/16/2024 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 8 | $8.00 |
| 12/13/2024 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 9 | $9.00 |
| 12/12/2024 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 3 | $3.00 |
| 12/11/2024 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 128 | $128.00 |
| 12/10/2024 | $22.25 | $22.25 | $22.26 | $22.26 | $22.18 | $22.18 | $22.18 | $22.18 | 1,764 | $1,764.00 |
| 12/09/2024 | $22.48 | $22.48 | $22.48 | $22.48 | $22.36 | $22.36 | $22.38 | $22.38 | 11,367 | $11,367.00 |