IQDF - FlexShares International Quality Dividend Index Fund
IEX Last Trade
23.34
0.070 0.300%
Share volume: 84
Last Updated: Fri 03 Jan 2025 08:23:33 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.27
0.07
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $23.24 | $23.24 | $23.34 | $23.34 | $23.23 | $23.23 | $23.32 | $23.32 | 55,037 | $55,037.00 |
| 01/02/2025 | $23.24 | $23.24 | $23.29 | $23.29 | $23.14 | $23.14 | $23.16 | $23.16 | 26,909 | $26,909.00 |
| 12/31/2024 | $23.27 | $23.27 | $23.33 | $23.33 | $23.18 | $23.18 | $23.27 | $23.27 | 69,483 | $69,483.00 |
| 12/30/2024 | $23.30 | $23.30 | $23.33 | $23.33 | $23.16 | $23.16 | $23.24 | $23.24 | 507,835 | $507,835.00 |
| 12/27/2024 | $23.31 | $23.31 | $23.38 | $23.38 | $23.28 | $23.28 | $23.36 | $23.36 | 109,652 | $109,652.00 |
| 12/26/2024 | $23.38 | $23.38 | $23.49 | $23.49 | $23.26 | $23.26 | $23.46 | $23.46 | 299,580 | $299,580.00 |
| 12/24/2024 | $23.20 | $23.20 | $23.29 | $23.29 | $23.19 | $23.19 | $23.29 | $23.29 | 26,474 | $26,474.00 |
| 12/23/2024 | $23.05 | $23.05 | $23.23 | $23.23 | $23.03 | $23.03 | $23.21 | $23.21 | 71,487 | $71,487.00 |