IQI - Invesco Quality Municipal Income Trust
Close
10.1
-0.060 -0.594%
Share volume: 193,431
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Securities and Commodity Exchanges:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$10.16
-0.06
-0.59%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $10.42 | $10.42 | $10.43 | $10.43 | $10.36 | $10.36 | $10.38 | $10.38 | 242,267 | $242,267.00 |
| 10/08/2024 | $10.33 | $10.33 | $10.42 | $10.42 | $10.31 | $10.31 | $10.41 | $10.41 | 412,563 | $412,563.00 |