IQI - Invesco Quality Municipal Income Trust
Close
9.61
-0.010 -0.104%
Share volume: 2,750
Last Updated: Fri 27 Dec 2024 08:30:04 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$9.62
-0.01
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.60 | $9.60 | $9.70 | $9.70 | $9.59 | $9.59 | $9.68 | $9.68 | 303,981 | $303,981.00 |
| 12/24/2024 | $9.60 | $9.60 | $9.64 | $9.64 | $9.58 | $9.58 | $9.59 | $9.59 | 118,395 | $118,395.00 |
| 12/23/2024 | $9.65 | $9.65 | $9.71 | $9.71 | $9.59 | $9.59 | $9.60 | $9.60 | 264,946 | $264,946.00 |
| 12/20/2024 | $9.66 | $9.66 | $9.74 | $9.74 | $9.61 | $9.61 | $9.64 | $9.64 | 175,529 | $175,529.00 |
| 12/19/2024 | $9.76 | $9.76 | $9.78 | $9.78 | $9.60 | $9.60 | $9.64 | $9.64 | 261,170 | $261,170.00 |
| 12/18/2024 | $9.86 | $9.86 | $9.88 | $9.88 | $9.77 | $9.77 | $9.78 | $9.78 | 167,397 | $167,397.00 |
| 12/17/2024 | $10.01 | $10.01 | $10.01 | $10.01 | $9.82 | $9.82 | $9.86 | $9.86 | 331,821 | $331,821.00 |
| 12/16/2024 | $10.09 | $10.03 | $10.09 | $10.03 | $10.02 | $9.96 | $10.03 | $9.97 | 196,082 | $196,082.00 |