| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $37.38 | $37.38 | $37.49 | $37.49 | $37.27 | $37.27 | $37.44 | $37.44 | 1,005,421 | $1,005,421.00 |
| 12/26/2024 | $37.41 | $37.41 | $37.58 | $37.58 | $37.37 | $37.37 | $37.52 | $37.52 | 927,389 | $927,389.00 |
| 12/24/2024 | $37.32 | $37.32 | $37.43 | $37.43 | $37.20 | $37.20 | $37.42 | $37.42 | 541,116 | $541,116.00 |
| 12/23/2024 | $37.09 | $37.09 | $37.34 | $37.34 | $36.96 | $36.96 | $37.34 | $37.34 | 1,308,481 | $1,308,481.00 |
| 12/20/2024 | $36.71 | $36.71 | $37.35 | $37.35 | $36.68 | $36.68 | $37.06 | $37.06 | 1,837,315 | $1,837,314.00 |
| 12/19/2024 | $37.45 | $37.45 | $37.50 | $37.50 | $37.19 | $37.19 | $37.24 | $37.24 | 1,941,695 | $1,941,695.00 |
| 12/18/2024 | $38.30 | $38.30 | $38.37 | $38.37 | $37.29 | $37.29 | $37.35 | $37.35 | 991,425 | $991,425.00 |
| 12/17/2024 | $38.35 | $38.35 | $38.50 | $38.50 | $38.29 | $38.29 | $38.34 | $38.34 | 1,318,806 | $1,318,806.00 |
| 12/16/2024 | $38.83 | $38.39 | $38.96 | $38.52 | $38.75 | $38.31 | $38.79 | $38.35 | 2,614,626 | $2,614,626.00 |