| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $69.74 | $69.74 | $69.74 | $69.74 | $69.67 | $69.67 | $69.67 | $69.67 | 4,370 | $4,370.00 |
| 12/23/2024 | $68.47 | $68.47 | $68.67 | $68.67 | $68.47 | $68.47 | $68.67 | $68.67 | 630 | $630.00 |
| 12/20/2024 | $67.73 | $67.73 | $68.49 | $68.49 | $67.65 | $67.65 | $67.65 | $67.65 | 2,691 | $2,691.00 |
| 12/19/2024 | $68.02 | $68.02 | $68.10 | $68.10 | $67.02 | $67.02 | $67.03 | $67.03 | 4,256 | $4,256.00 |
| 12/18/2024 | $69.92 | $69.92 | $70.35 | $70.35 | $67.07 | $67.07 | $67.49 | $67.49 | 2,760 | $2,760.00 |
| 12/17/2024 | $69.83 | $69.83 | $69.93 | $69.93 | $69.83 | $69.83 | $69.93 | $69.93 | 300 | $300.00 |
| 12/16/2024 | $69.48 | $69.48 | $70.32 | $70.32 | $69.48 | $69.48 | $70.32 | $70.32 | 1,293 | $1,293.00 |
| 12/13/2024 | $69.10 | $69.10 | $69.32 | $69.32 | $68.75 | $68.75 | $69.17 | $69.17 | 2,228 | $2,228.00 |