| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $28.18 | $28.18 | $28.64 | $28.64 | $28.18 | $28.18 | $28.46 | $28.46 | 3,959 | $3,959.00 |
| 12/19/2024 | $28.77 | $28.77 | $28.77 | $28.77 | $28.65 | $28.65 | $28.67 | $28.67 | 5,215 | $5,215.00 |
| 12/18/2024 | $29.53 | $29.53 | $29.53 | $29.53 | $28.77 | $28.77 | $28.77 | $28.77 | 2,807 | $2,807.00 |
| 12/17/2024 | $29.55 | $29.55 | $29.57 | $29.57 | $29.50 | $29.50 | $29.51 | $29.51 | 3,341 | $3,341.00 |
| 12/16/2024 | $29.60 | $29.60 | $29.62 | $29.62 | $29.54 | $29.54 | $29.54 | $29.54 | 396,117 | $396,117.00 |
| 12/13/2024 | $29.57 | $29.57 | $29.57 | $29.57 | $29.50 | $29.50 | $29.57 | $29.57 | 2,295 | $2,295.00 |
| 12/12/2024 | $29.80 | $29.80 | $29.80 | $29.80 | $29.67 | $29.67 | $29.67 | $29.67 | 1,920 | $1,920.00 |
| 12/11/2024 | $29.88 | $29.88 | $29.95 | $29.95 | $29.85 | $29.85 | $29.91 | $29.91 | 4,427 | $4,427.00 |
| 12/10/2024 | $29.80 | $29.80 | $29.81 | $29.81 | $29.75 | $29.75 | $29.75 | $29.75 | 1,098 | $1,098.00 |
| 12/09/2024 | $30.20 | $30.20 | $30.23 | $30.23 | $30.01 | $30.01 | $30.02 | $30.02 | 10,261 | $10,261.00 |