| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.93 | $7.93 | $8.20 | $8.20 | $7.78 | $7.78 | $8.07 | $8.07 | 1,001,915 | $986,466.00 |
| 12/24/2024 | $7.42 | $7.42 | $8.10 | $8.10 | $7.21 | $7.21 | $7.95 | $7.95 | 947,444 | $944,149.00 |
| 12/23/2024 | $7.41 | $7.41 | $7.54 | $7.54 | $7.21 | $7.21 | $7.39 | $7.39 | 635,159 | $635,159.00 |
| 12/20/2024 | $7.30 | $7.30 | $7.70 | $7.70 | $7.18 | $7.18 | $7.44 | $7.44 | 1,598,355 | $1,596,910.00 |
| 12/19/2024 | $7.97 | $7.97 | $8.02 | $8.02 | $7.34 | $7.34 | $7.47 | $7.47 | 693,555 | $693,555.00 |
| 12/18/2024 | $8.70 | $8.70 | $8.86 | $8.86 | $7.69 | $7.69 | $7.77 | $7.77 | 1,200,833 | $1,200,833.00 |
| 12/17/2024 | $8.83 | $8.83 | $8.96 | $8.96 | $8.46 | $8.46 | $8.69 | $8.69 | 713,335 | $713,335.00 |
| 12/16/2024 | $8.75 | $8.75 | $9.33 | $9.33 | $8.54 | $8.54 | $8.92 | $8.92 | 980,906 | $980,906.00 |