IRDM - Iridium Communications Inc.
27.59
0.720 2.610%
Share volume: 1,277,177
Last Updated: 03-14-2025
Electronic Equipment/Communication Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$26.87
0.72
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $27.00 | $27.00 | $27.70 | $27.70 | $26.92 | $26.92 | $27.59 | $27.59 | 1,277,177 | $1,277,177.00 |
| 03-13-2025 | $27.37 | $27.37 | $27.37 | $27.37 | $26.54 | $26.54 | $26.87 | $26.87 | 1,441,725 | $1,441,725.00 |
| 03-12-2025 | $29.44 | $29.44 | $29.61 | $29.61 | $27.33 | $27.33 | $27.35 | $27.35 | 1,561,862 | $1,561,862.00 |
| 03-11-2025 | $29.67 | $29.67 | $29.89 | $29.89 | $28.79 | $28.79 | $29.33 | $29.33 | 1,780,096 | $1,780,096.00 |
| 03-10-2025 | $29.95 | $29.95 | $31.03 | $31.03 | $29.69 | $29.69 | $29.75 | $29.75 | 1,947,076 | $1,947,076.00 |
| 03-07-2025 | $30.20 | $30.20 | $30.91 | $30.91 | $30.11 | $30.11 | $30.65 | $30.65 | 1,404,388 | $1,404,388.00 |
| 03-06-2025 | $30.12 | $30.12 | $30.63 | $30.63 | $29.86 | $29.86 | $30.30 | $30.30 | 1,186,243 | $1,186,243.00 |
| 03-05-2025 | $30.02 | $30.02 | $30.65 | $30.65 | $29.96 | $29.96 | $30.59 | $30.59 | 949,821 | $949,821.00 |
| 03-04-2025 | $30.44 | $30.44 | $30.61 | $30.61 | $29.88 | $29.88 | $30.04 | $30.04 | 1,301,933 | $1,301,933.00 |
| 03-03-2025 | $31.55 | $31.55 | $32.00 | $32.00 | $30.91 | $30.91 | $30.94 | $30.94 | 1,093,263 | $1,093,263.00 |