IRM - IRON MOUNTAIN INC
Close
104.48
0.025 0.024%
Share volume: 17,433
Last Updated: Fri 27 Dec 2024 06:30:02 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$104.46
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $104.89 | $104.89 | $105.58 | $105.58 | $104.11 | $104.11 | $105.58 | $105.58 | 767,736 | $765,082.00 |
| 12/23/2024 | $104.49 | $104.49 | $105.34 | $105.34 | $102.24 | $102.24 | $105.22 | $105.22 | 2,096,049 | $2,096,049.00 |
| 12/20/2024 | $102.61 | $102.61 | $106.98 | $106.98 | $102.51 | $102.51 | $105.10 | $105.10 | 5,696,148 | $5,366,483.00 |
| 12/19/2024 | $103.73 | $103.73 | $105.44 | $105.44 | $101.34 | $101.34 | $101.62 | $101.62 | 3,251,949 | $3,251,949.00 |
| 12/18/2024 | $109.84 | $109.84 | $110.65 | $110.65 | $103.13 | $103.13 | $103.21 | $103.21 | 2,920,734 | $2,920,734.00 |
| 12/17/2024 | $110.70 | $110.70 | $110.98 | $110.98 | $109.66 | $109.66 | $110.09 | $110.09 | 1,386,114 | $1,386,114.00 |
| 12/16/2024 | $111.56 | $111.56 | $112.99 | $112.99 | $110.69 | $110.69 | $111.29 | $111.29 | 1,316,613 | $1,316,613.00 |
| 12/13/2024 | $112.64 | $111.92 | $113.57 | $112.84 | $111.57 | $110.86 | $111.90 | $111.19 | 957,689 | $957,689.00 |